Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.07	10.28	9.870	10.10	798,100	+0.08(+0.80%)
Jan 28, 2021	9.830	10.19	9.670	10.02	1,107,375	+0.26(+2.66%)
Jan 27, 2021	9.750	10.10	9.510	9.760	1,146,437	-0.29(-2.89%)
Jan 26, 2021	10.37	10.54	9.930	10.05	988,786	-0.30(-2.90%)
Jan 25, 2021	10.63	10.70	10.06	10.35	780,860	-0.36(-3.36%)
Jan 22, 2021	10.59	10.83	10.46	10.71	764,500	-0.01(-0.09%)
Jan 21, 2021	10.75	11.22	10.54	10.72	1,180,297	+0.01(+0.09%)
Jan 20, 2021	10.71	10.97	10.51	10.71	645,786	+0.26(+2.49%)
Jan 19, 2021	10.91	11.00	10.32	10.45	850,633	-0.31(-2.88%)
Jan 15, 2021	10.82	10.82	10.39	10.76	1,120,300	-0.15(-1.37%)
Jan 14, 2021	11.06	11.36	10.90	10.91	1,029,854	+0.00(+0.00%)
Jan 13, 2021	11.73	11.85	10.86	10.91	1,117,438	-0.81(-6.91%)
Jan 12, 2021	11.39	11.90	11.24	11.72	959,522	+0.32(+2.81%)
Jan 11, 2021	11.30	11.60	11.09	11.40	942,717	-0.31(-2.65%)
Jan 08, 2021	12.27	12.30	11.57	11.71	1,173,900	-0.46(-3.78%)
Jan 07, 2021	11.88	12.94	11.85	12.17	1,656,229	+0.97(+8.66%)
Jan 06, 2021	10.70	11.46	10.64	11.20	1,117,557	+0.68(+6.46%)
Jan 05, 2021	10.14	10.55	10.12	10.52	545,582	+0.26(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.