Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.94	64.71	62.49	64.31	740,327	+1.24(+1.97%)
Jan 30, 2017	63.30	63.49	62.15	63.07	559,738	-0.81(-1.27%)
Jan 27, 2017	64.23	64.51	63.55	63.88	282,419	-0.31(-0.49%)
Jan 26, 2017	64.83	65.45	64.16	64.19	476,977	-1.09(-1.66%)
Jan 25, 2017	63.97	65.71	63.76	65.28	419,686	+0.53(+0.82%)
Jan 24, 2017	63.28	64.94	63.04	64.75	383,296	+1.91(+3.03%)
Jan 23, 2017	62.51	63.34	62.18	62.84	328,722	-0.05(-0.08%)
Jan 20, 2017	63.42	64.18	62.65	62.89	490,021	-0.42(-0.66%)
Jan 19, 2017	63.80	64.48	63.15	63.31	369,735	-0.34(-0.54%)
Jan 18, 2017	63.02	63.97	62.46	63.65	473,160	+0.68(+1.07%)
Jan 17, 2017	62.37	63.52	62.18	62.97	285,714	+0.29(+0.46%)
Jan 13, 2017		62.69	62.69	62.69	0	+0.30(+0.47%)
Jan 12, 2017	63.34	63.77	60.99	62.39	691,533	-0.98(-1.55%)
Jan 11, 2017	63.69	64.57	62.86	63.37	450,676	-0.26(-0.40%)
Jan 10, 2017	61.93	63.96	61.93	63.63	861,345	+1.91(+3.09%)
Jan 09, 2017	62.17	62.34	61.47	61.72	486,405	-0.49(-0.78%)
Jan 06, 2017	62.24	62.36	61.49	62.21	405,233	+0.10(+0.15%)
Jan 05, 2017	62.45	62.74	61.52	62.12	480,359	-0.77(-1.23%)
Jan 04, 2017	61.64	62.93	61.43	62.89	474,002	+1.74(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.