Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.55	36.44	35.11	36.43	1,004,635	+1.01(+2.85%)
Jan 28, 2016	35.92	35.98	34.90	35.42	710,582	+0.01(+0.03%)
Jan 27, 2016	35.51	36.27	35.18	35.41	606,485	-0.28(-0.77%)
Jan 26, 2016	35.22	35.73	34.97	35.69	861,140	+0.99(+2.86%)
Jan 25, 2016	35.83	36.06	34.53	34.70	605,578	-1.47(-4.06%)
Jan 22, 2016	36.99	37.53	35.74	36.16	682,841	+0.30(+0.82%)
Jan 21, 2016	36.12	36.73	35.53	35.87	907,923	+0.07(+0.19%)
Jan 20, 2016	35.91	36.47	34.78	35.80	1,450,317	-0.71(-1.93%)
Jan 19, 2016	36.93	36.98	35.98	36.51	949,209	-0.05(-0.13%)
Jan 15, 2016	35.26	36.55	36.55	36.55	1,238,271	-0.04(-0.10%)
Jan 14, 2016	36.49	37.07	34.30	36.59	1,384,690	+0.22(+0.60%)
Jan 13, 2016	39.45	40.60	36.21	36.37	1,223,698	-3.08(-7.81%)
Jan 12, 2016	40.20	40.34	38.37	39.45	938,702	-0.04(-0.10%)
Jan 11, 2016	39.37	39.71	38.76	39.49	844,036	+0.18(+0.46%)
Jan 08, 2016	40.40	40.87	39.21	39.31	762,999	-0.32(-0.82%)
Jan 07, 2016	40.04	40.94	39.17	39.63	556,189	-1.64(-3.97%)
Jan 06, 2016	42.41	42.63	41.05	41.27	568,647	-1.96(-4.54%)
Jan 05, 2016	43.83	44.03	42.70	43.24	770,637	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.