Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.78	50.01	48.98	49.03	951,943	-1.08(-2.15%)
Jan 29, 2015	49.30	50.17	48.75	50.10	1,091,037	+1.10(+2.24%)
Jan 28, 2015	50.10	50.10	48.84	49.01	662,066	-1.00(-2.00%)
Jan 27, 2015	49.35	50.28	49.07	50.01	499,062	-0.37(-0.74%)
Jan 26, 2015	49.21	50.42	48.87	50.38	545,022	+0.91(+1.83%)
Jan 23, 2015	49.78	50.13	49.33	49.47	458,158	-0.38(-0.77%)
Jan 22, 2015	49.33	50.16	48.99	49.85	478,688	+0.70(+1.42%)
Jan 21, 2015	48.14	49.42	48.12	49.16	597,919	+1.08(+2.24%)
Jan 20, 2015	48.39	48.54	47.92	48.08	662,268	-0.31(-0.63%)
Jan 16, 2015	46.93	48.43	46.85	48.39	630,281	+1.21(+2.57%)
Jan 15, 2015	48.05	48.33	47.13	47.18	702,874	-0.51(-1.06%)
Jan 14, 2015	47.37	48.04	46.96	47.68	688,703	-0.87(-1.79%)
Jan 13, 2015	49.71	50.25	48.04	48.55	938,206	-0.95(-1.93%)
Jan 12, 2015	50.63	50.89	49.19	49.50	584,834	-1.17(-2.31%)
Jan 09, 2015	51.41	51.57	50.53	50.67	599,513	-0.62(-1.21%)
Jan 08, 2015	50.60	51.91	50.17	51.29	1,145,623	+0.25(+0.49%)
Jan 07, 2015	50.97	51.11	50.25	51.05	753,665	+0.65(+1.29%)
Jan 06, 2015	52.17	52.20	50.10	50.40	828,629	-1.42(-2.74%)
Jan 05, 2015	52.93	53.00	51.40	51.82	724,786	-1.77(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.