Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.61	17.78	16.75	16.86	1,116,833	-0.38(-2.21%)
Jan 28, 2010	17.28	17.61	16.37	17.24	760,418	-0.01(-0.06%)
Jan 27, 2010	17.03	17.39	16.75	17.25	828,494	+0.07(+0.39%)
Jan 26, 2010	17.11	17.83	16.88	17.18	636,788	+0.01(+0.06%)
Jan 25, 2010	17.52	17.71	17.05	17.17	639,507	+0.08(+0.45%)
Jan 22, 2010	17.35	18.14	16.87	17.09	1,155,951	-0.31(-1.81%)
Jan 21, 2010	18.21	18.21	17.03	17.41	1,866,828	-0.70(-3.84%)
Jan 20, 2010	17.99	18.26	17.70	18.11	763,352	-0.21(-1.14%)
Jan 19, 2010	18.56	18.62	18.20	18.32	813,429	-0.06(-0.31%)
Jan 15, 2010	18.93	18.37	18.37	18.37	823,346	-0.50(-2.63%)
Jan 14, 2010	19.15	19.50	18.49	18.87	709,909	-0.49(-2.51%)
Jan 13, 2010	19.01	19.41	18.76	19.35	559,868	+0.39(+2.06%)
Jan 12, 2010	19.20	19.33	18.69	18.96	954,257	-0.57(-2.93%)
Jan 11, 2010	20.04	20.16	19.35	19.54	1,010,660	-0.46(-2.29%)
Jan 08, 2010	19.76	20.10	19.43	19.99	1,419,134	-0.31(-1.50%)
Jan 07, 2010	19.68	20.33	19.48	20.30	874,649	+0.51(+2.55%)
Jan 06, 2010	19.90	20.31	19.38	19.79	1,987,890	+0.48(+2.47%)
Jan 05, 2010	18.48	19.46	18.41	19.32	1,580,671	+0.80(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.