Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.97	15.45	14.89	15.39	313,186	+0.21(+1.38%)
Jan 28, 2005	15.02	15.30	14.90	15.18	197,708	+0.18(+1.21%)
Jan 27, 2005	15.16	15.16	14.84	15.00	258,016	-0.16(-1.07%)
Jan 26, 2005	15.14	15.33	14.97	15.16	269,239	-0.03(-0.19%)
Jan 25, 2005	15.25	15.46	15.11	15.19	547,708	+0.17(+1.14%)
Jan 24, 2005	14.64	15.13	14.64	15.02	412,617	+0.05(+0.32%)
Jan 21, 2005	14.83	15.05	14.64	14.97	392,374	+0.21(+1.42%)
Jan 20, 2005	15.30	15.37	14.70	14.76	630,148	-0.73(-4.74%)
Jan 19, 2005	15.21	15.64	15.07	15.49	479,533	+0.12(+0.81%)
Jan 18, 2005	15.27	15.50	15.02	15.37	444,292	-0.09(-0.56%)
Jan 14, 2005	15.02	15.52	14.98	15.46	373,809	+0.38(+2.53%)
Jan 13, 2005	14.59	15.20	14.49	15.07	434,852	+0.25(+1.67%)
Jan 12, 2005	14.60	14.84	13.97	14.83	394,681	+0.13(+0.91%)
Jan 11, 2005	14.87	14.91	14.42	14.69	261,058	-0.22(-1.47%)
Jan 10, 2005	14.79	15.11	14.57	14.91	257,492	+0.12(+0.84%)
Jan 07, 2005	15.45	15.45	14.59	14.79	313,291	-0.29(-1.90%)
Jan 06, 2005	15.19	15.35	14.99	15.07	293,782	-0.21(-1.37%)
Jan 05, 2005	15.45	15.79	15.15	15.28	330,177	-0.15(-0.99%)
Jan 04, 2005	15.81	16.15	15.42	15.44	326,611	-0.45(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.