Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.01	10.57	9.916	10.13	1,024,305	-0.56(-5.26%)
Jan 29, 2004	9.420	10.76	9.420	10.69	1,144,084	+0.97(+10.01%)
Jan 28, 2004	9.448	9.877	9.420	9.715	731,572	+0.74(+8.29%)
Jan 27, 2004	8.590	9.153	8.590	8.972	786,426	+0.53(+6.33%)
Jan 26, 2004	8.438	8.524	8.209	8.438	178,304	-0.10(-1.12%)
Jan 23, 2004	8.342	8.533	8.266	8.533	333,533	+0.38(+4.68%)
Jan 22, 2004	8.295	8.485	8.028	8.152	226,551	-0.24(-2.84%)
Jan 21, 2004	8.438	8.533	8.152	8.390	302,907	+0.00(+0.00%)
Jan 20, 2004	8.199	8.438	8.114	8.390	269,449	+0.25(+3.04%)
Jan 16, 2004	7.999	8.199	7.923	8.142	272,176	+0.20(+2.52%)
Jan 15, 2004	8.104	8.104	7.809	7.942	129,847	-0.06(-0.72%)
Jan 14, 2004	8.095	8.142	7.828	7.999	221,307	+0.07(+0.84%)
Jan 13, 2004	7.847	8.066	7.818	7.933	206,728	-0.01(-0.12%)
Jan 12, 2004	7.685	7.961	7.675	7.942	219,733	+0.17(+2.21%)
Jan 09, 2004	7.809	7.990	7.723	7.770	171,906	-0.01(-0.12%)
Jan 08, 2004	7.904	8.056	7.761	7.780	287,594	+0.04(+0.49%)
Jan 07, 2004	7.732	8.056	7.627	7.742	354,930	-0.09(-1.10%)
Jan 06, 2004	7.627	7.875	7.313	7.828	583,684	+0.20(+2.63%)
Jan 05, 2004	6.960	7.866	6.769	7.627	936,307	+1.20(+18.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.