Indicators

Univl Health Services (NY: UHS )

189.80 +3.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.62	22.64	21.60	22.17	6,204,199	-0.04(-0.19%)
Jan 30, 2006	22.39	22.44	22.16	22.21	910,535	-0.21(-0.92%)
Jan 27, 2006	21.88	22.65	21.91	22.41	1,695,249	+0.54(+2.47%)
Jan 26, 2006	21.58	21.97	21.58	21.87	1,283,280	+0.34(+1.58%)
Jan 25, 2006	22.05	22.06	21.47	21.53	2,669,231	-0.37(-1.70%)
Jan 24, 2006	21.82	21.98	21.67	21.90	1,071,936	+0.20(+0.90%)
Jan 23, 2006	21.93	22.02	21.54	21.71	1,745,835	+0.25(+1.15%)
Jan 20, 2006	21.47	21.67	21.32	21.46	1,740,476	-0.13(-0.60%)
Jan 19, 2006	21.69	21.76	21.42	21.59	958,119	-0.07(-0.32%)
Jan 18, 2006	21.82	22.06	21.65	21.66	1,203,115	-0.16(-0.73%)
Jan 17, 2006	21.75	21.87	21.45	21.82	1,061,004	+0.08(+0.36%)
Jan 13, 2006	22.39	22.41	21.44	21.74	1,587,006	+0.62(+2.94%)
Jan 12, 2006	21.19	21.52	21.04	21.12	1,316,503	-0.14(-0.66%)
Jan 11, 2006	21.15	21.34	21.10	21.26	1,435,678	+0.11(+0.53%)
Jan 10, 2006	21.87	21.87	21.03	21.15	3,564,976	-0.85(-3.88%)
Jan 09, 2006	22.08	22.18	21.95	22.00	792,216	-0.07(-0.34%)
Jan 06, 2006	22.04	22.18	21.95	22.08	649,463	+0.08(+0.38%)
Jan 05, 2006	21.95	22.03	21.79	21.99	1,265,275	+0.04(+0.19%)
Jan 04, 2006	21.88	22.14	21.66	21.95	1,419,174	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.