Indicators

Albany International Corp (NY: AIN )

84.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.41	43.64	42.76	43.59	144,625	-0.05(-0.11%)
Jan 30, 2017	44.28	44.33	43.31	43.64	84,640	-1.06(-2.36%)
Jan 27, 2017	44.69	44.92	44.30	44.69	96,574	-0.05(-0.10%)
Jan 26, 2017	44.92	44.99	44.28	44.74	101,062	-0.32(-0.71%)
Jan 25, 2017	44.19	45.18	43.82	45.06	99,115	+1.29(+2.94%)
Jan 24, 2017	43.04	44.05	42.86	43.77	103,004	+0.69(+1.60%)
Jan 23, 2017	43.13	43.13	42.76	43.09	72,275	-0.09(-0.21%)
Jan 20, 2017	43.13	43.31	42.86	43.18	86,220	+0.37(+0.86%)
Jan 19, 2017	43.36	43.45	42.44	42.81	98,079	-0.37(-0.85%)
Jan 18, 2017	43.04	43.18	42.40	43.18	104,670	+0.32(+0.75%)
Jan 17, 2017	42.72	42.95	42.44	42.86	120,941	-0.05(-0.11%)
Jan 13, 2017		42.90	42.90	42.90	0	+0.87(+2.08%)
Jan 12, 2017	42.49	42.49	41.34	42.03	65,412	-0.51(-1.19%)
Jan 11, 2017	42.07	42.86	41.84	42.53	114,232	+0.55(+1.31%)
Jan 10, 2017	41.80	42.21	41.80	41.98	175,976	+0.14(+0.33%)
Jan 09, 2017	42.72	42.72	41.75	41.84	203,711	-0.96(-2.25%)
Jan 06, 2017	43.87	43.91	42.72	42.81	117,102	-1.06(-2.41%)
Jan 05, 2017	44.05	44.14	43.22	43.87	143,966	-0.37(-0.83%)
Jan 04, 2017	43.45	44.42	43.31	44.23	175,290	+0.92(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.