Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.98 19.08 18.83 18.86 6,242,981 -0.39(-2.03%)
Jan 28, 2010 19.58 19.61 19.15 19.25 4,728,856 -0.29(-1.48%)
Jan 27, 2010 19.63 19.67 19.46 19.54 3,904,696 -0.18(-0.93%)
Jan 26, 2010 19.64 19.83 19.60 19.73 3,112,788 +0.17(+0.87%)
Jan 25, 2010 19.62 19.65 19.51 19.56 2,612,010 -0.15(-0.76%)
Jan 22, 2010 19.89 19.99 19.66 19.71 2,510,481 -0.37(-1.85%)
Jan 21, 2010 20.44 20.47 19.99 20.08 3,422,457 -0.26(-1.26%)
Jan 20, 2010 20.37 20.41 20.22 20.34 10,268,504 -0.03(-0.14%)
Jan 19, 2010 20.14 20.43 20.13 20.37 3,498,419 +0.59(+2.96%)
Jan 15, 2010 19.89 19.78 19.78 19.78 4,878,937 -0.52(-2.55%)
Jan 14, 2010 20.25 20.36 20.21 20.30 9,084,738 +0.13(+0.65%)
Jan 13, 2010 20.13 20.21 19.96 20.17 4,855,268 +0.00(+0.00%)
Jan 12, 2010 20.05 20.21 20.00 20.17 3,054,444 +0.04(+0.19%)
Jan 11, 2010 20.06 20.20 19.99 20.13 4,742,842 +0.26(+1.29%)
Jan 08, 2010 19.85 19.90 19.71 19.87 6,105,525 -0.18(-0.92%)
Jan 07, 2010 20.02 20.09 19.83 20.06 3,645,085 +0.07(+0.34%)
Jan 06, 2010 20.09 20.16 19.96 19.99 3,826,300 -0.24(-1.17%)
Jan 05, 2010 20.30 20.35 20.12 20.23 3,350,014 -0.55(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.