Indicators

Banco Macro S.A. ADR (NY: BMA )

62.04 +0.33 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.174	7.174	7.174	7.174	1,984	+0.04(+0.55%)
Jan 29, 2004	7.134	7.134	7.134	7.134	1,679	-0.04(-0.55%)
Jan 28, 2004	7.174	7.174	7.174	7.174	0	+0.00(+0.00%)
Jan 27, 2004	7.174	7.174	7.174	7.174	0	+0.00(+0.00%)
Jan 26, 2004	7.298	7.298	7.174	7.174	6,258	-0.09(-1.26%)
Jan 23, 2004	7.266	7.266	7.266	7.266	0	+0.00(+0.00%)
Jan 22, 2004	7.266	7.266	7.266	7.266	0	+0.00(+0.00%)
Jan 21, 2004	7.207	7.266	7.207	7.266	5,800	+0.03(+0.45%)
Jan 20, 2004	7.134	7.233	7.134	7.233	2,442	+0.10(+1.38%)
Jan 16, 2004	7.134	7.134	7.134	7.134	763	+0.03(+0.37%)
Jan 15, 2004	7.108	7.108	7.108	7.108	0	+0.00(+0.00%)
Jan 14, 2004	7.134	7.134	7.108	7.108	1,526	+0.03(+0.37%)
Jan 13, 2004	7.082	7.082	7.082	7.082	0	+0.00(+0.00%)
Jan 12, 2004	7.089	7.089	7.082	7.082	6,105	+0.04(+0.56%)
Jan 09, 2004	7.056	7.056	7.043	7.043	610	+0.01(+0.09%)
Jan 08, 2004	7.036	7.036	7.036	7.036	152	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.