Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.07	14.21		14.19	578,760	+0.13(+0.95%)
Jan 28, 2022	13.99	14.05	13.90	14.05	512,874	+0.06(+0.44%)
Jan 27, 2022	14.11	14.13	13.95	13.99	716,601	-0.05(-0.38%)
Jan 26, 2022	14.15	14.24	14.02	14.04	549,604	-0.02(-0.13%)
Jan 25, 2022	13.92	14.22	13.91	14.06	804,637	+0.07(+0.51%)
Jan 24, 2022	13.97	14.04	13.79	13.99	944,600	-0.07(-0.50%)
Jan 21, 2022	14.17	14.27	13.96	14.06	1,066,690	-0.08(-0.56%)
Jan 20, 2022	14.36	14.54	14.12	14.14	899,184	-0.18(-1.24%)
Jan 19, 2022	14.36	14.46	14.17	14.32	886,451	-0.02(-0.12%)
Jan 18, 2022	14.70	14.84	14.30	14.34	1,161,501	-0.44(-3.00%)
Jan 14, 2022				14.78	0	-0.16(-1.07%)
Jan 13, 2022	15.00	15.05	14.93	14.94	262,180	-0.07(-0.49%)
Jan 12, 2022	15.04	15.04	14.97	15.01	259,394	+0.04(+0.24%)
Jan 11, 2022	15.14	15.14	14.98	14.98	682,146	-0.13(-0.88%)
Jan 10, 2022	15.19	15.19	15.09	15.11	357,644	-0.07(-0.47%)
Jan 07, 2022	15.14	15.25	15.12	15.18	409,754	+0.03(+0.17%)
Jan 06, 2022	15.44	15.45	15.14	15.15	680,691	-0.28(-1.83%)
Jan 05, 2022	15.60	15.76	15.42	15.44	461,318	-0.22(-1.41%)
Jan 04, 2022	15.69	15.73	15.63	15.66	249,278	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.