Diagnostic Substances Sector (CIX: MSECTOR516)
2,905.93   +5.59 (+0.19%)
Streaming Delayed Price  /  Updated: 10:46 AM EST, Feb 20, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abaxis Inc  83.00
+0.00 (0.00%)
+0.00%
+23.09%
Akorn Inc  4.450
+0.00 (0.00%)
-34.17%
-85.91%
Amag Pharmaceuticals  16.00
-0.01 (-0.06%)
-11.21%
-17.10%
Amer Bio Medica  0.0810
+0.00 (0.00%)
-10.00%
-41.94%
Burzynski Research  0.0300
+0.00 (0.00%)
+20.00%
-40.00%
Celldex Therapeutics  5.690
-0.10 (-1.73%)
+1700.63%
+140.08%
China Holdings Inc  0.0025
+0.00 (0.00%)
+150.00%
+25.00%
Hemagen Diag Inc  0.0120
+0.00 (0.00%)
+50.00%
+20.00%
Idexx Laboratories  211.93
+0.61 (0.29%)
+10.29%
+15.71%
Immucell Cp  7.150
+0.03 (0.42%)
-3.38%
-0.28%
Immunomedics Inc  14.35
+0.04 (0.28%)
-23.30%
-11.53%
Infinity Pharmaceuti  1.460
+0.04 (2.80%)
+7.34%
-21.09%
Meridian Bioscience  17.14
+0.00 (0.00%)
-6.85%
+19.03%
Myriad Genetics Inc  31.78
+0.30 (0.95%)
+0.25%
-2.37%
Neogen Cp  62.40
-0.24 (-0.38%)
+2.23%
+5.85%
Quidel Cp  67.86
+0.18 (0.27%)
+15.45%
+47.11%
Sanguine Corp  0.0010
+0.00 (0.00%)
+900.00%
-97.62%
Surmodics Inc  57.90
+0.58 (1.01%)
+4.80%
+112.09%
Trinity Bio ADR  2.630
-0.04 (-1.50%)
-10.24%
-52.18%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.