Diagnostic Substances Sector (CIX: MSECTOR516)
2,846.26   +15.87 (+0.56%)
Streaming Delayed Price  /  Updated: 7:03 PM EST, Nov 16, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abaxis Inc  83.00
+0.00 (0.00%)
+0.00%
+68.12%
Akorn Inc  6.850
-0.10 (-1.44%)
-64.84%
-79.49%
Amag Pharmaceuticals  17.99
-0.01 (-0.06%)
-25.35%
+28.50%
Amer Bio Medica  0.0915
+0.00 (0.00%)
+1.67%
-20.43%
Burzynski Research  0.0300
+0.00 (0.00%)
+15.38%
-28.91%
Celldex Therapeutics  0.3300
-0.01 (-2.08%)
-21.09%
-88.66%
China Holdings Inc  0.0012
-0.00 (-36.84%)
+100.00%
+100.00%
Hemagen Diag Inc  0.0072
+0.00 (0.00%)
-36.28%
-30.77%
Idexx Laboratories  201.37
+0.80 (0.40%)
-16.95%
+30.02%
Immucell Cp  7.750
-0.01 (-0.13%)
+16.89%
-8.82%
Immunomedics Inc  19.43
+0.52 (2.75%)
-8.78%
+65.36%
Infinity Pharmaceuti  1.410
-0.04 (-2.76%)
-26.94%
-30.88%
Meridian Bioscience  19.41
+0.00 (0.00%)
+27.70%
+29.83%
Myriad Genetics Inc  31.41
+0.41 (1.32%)
-25.07%
-4.47%
Neogen Cp  63.35
+0.23 (0.36%)
-25.64%
-21.19%
Quidel Cp  63.73
+0.76 (1.21%)
-10.04%
+67.98%
Sanguine Corp  0.0300
+0.00 (0.00%)
-26.83%
-25.00%
Surmodics Inc  59.49
+0.39 (0.66%)
-17.14%
+98.30%
Trinity Bio ADR  3.160
-0.01 (-0.32%)
-19.18%
-38.28%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.