Diagnostic Substances Sector (CIX: MSECTOR516)
3,511.06   -4.96 (-0.14%)
Streaming Delayed Price  /  Updated: 7:22 PM EDT, Aug 17, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abaxis Inc  83.00
+0.00 (0.00%)
+0.00%
+78.38%
Akorn Inc  18.99
-0.16 (-0.84%)
+35.26%
-40.62%
Amag Pharmaceuticals  24.15
-0.30 (-1.23%)
+0.21%
+40.82%
Amer Bio Medica  0.0950
+0.00 (0.00%)
+5.56%
-24.00%
Burzynski Research  0.0450
+0.02 (122.77%)
-10.00%
-11.42%
Celldex Therapeutics  0.4200
-0.01 (-1.18%)
-36.04%
-81.97%
China Holdings Inc  0.0007
+0.00 (0.00%)
+40.00%
+40.00%
Hemagen Diag Inc  0.0100
+0.00 (0.00%)
+23.46%
+0.00%
Idexx Laboratories  243.50
+0.24 (0.10%)
+21.03%
+61.86%
Immucell Cp  6.680
+0.00 (0.00%)
-6.57%
+8.09%
Immunomedics Inc  21.00
-0.54 (-2.51%)
-0.94%
+149.41%
Infinity Pharmaceuti  2.000
+0.00 (0.00%)
+2.04%
+100.00%
Meridian Bioscience  14.90
-0.05 (-0.33%)
+0.68%
+9.16%
Myriad Genetics Inc  41.67
-0.32 (-0.76%)
+16.79%
+44.69%
Neogen Cp  84.12
+0.23 (0.27%)
+11.85%
+29.02%
Quidel Cp  70.92
+0.63 (0.90%)
+11.72%
+117.48%
Sanguine Corp  0.0410
+0.00 (0.00%)
-31.67%
+2.50%
Surmodics Inc  73.45
+0.40 (0.55%)
+52.39%
+193.21%
Trinity Bio ADR  4.040
-0.09 (-2.18%)
-11.60%
-25.87%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.