Financial Sector (CIX: MSECTOR4)
1,129.43   -11.88 (-1.04%)
Streaming Delayed Price  /  Updated: 12:30 PM EST, Nov 20, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
REIT - Healthcare Facilities Sector  MSECTOR442 2,001.35 1988.46 0
+0.65%
+12.89
REIT - Hotel/Motel Sector  MSECTOR443 2,919.50 2907.30 0
+0.42%
+12.20
REIT - Residential Sector  MSECTOR445 2,920.77 2925.48 0
-0.16%
-4.70
Mortgage Investment Sector  MSECTOR447 860.83 866.99 0
-0.71%
-6.16
REIT - Office Sector  MSECTOR441 2,246.97 2253.21 0
-0.28%
-6.23
Real Estate Development Sector  MSECTOR449 903.31 910.19 0
-0.76%
-6.88
REIT - Diversified Sector  MSECTOR440 1,939.23 1946.54 0
-0.38%
-7.31
Foreign Money Center Banks Sector  MSECTOR417 596.95 604.96 0
-1.32%
-8.01
Closed-End Fund - Foreign Sector  MSECTOR427 1,129.80 1139.42 0
-0.84%
-9.61
Closed-End Fund - Debt Sector  MSECTOR425 1,324.04 1335.47 0
-0.86%
-11.43
Investment Brokerage - Regional Sector  MSECTOR421 2,012.50 2025.40 0
-0.64%
-12.90
Foreign Regional Banks Sector  MSECTOR418 799.28 812.49 0
-1.63%
-13.21
Closed-End Fund - Equity Sector  MSECTOR426 1,914.37 1933.66 0
-1.00%
-19.29
Regional - Northeast Banks Sector  MSECTOR411 2,136.52 2160.14 0
-1.09%
-23.62
Regional - Mid-Atlantic Banks Sector  MSECTOR412 2,243.01 2267.62 0
-1.09%
-24.61
Property Management Sector  MSECTOR448 1,437.80 1463.86 0
-1.78%
-26.07
Asset Management Sector  MSECTOR422 1,532.78 1559.48 0
-1.71%
-26.70
REIT - Retail Sector  MSECTOR446 2,789.33 2816.77 0
-0.97%
-27.44
Diversified Investments Sector  MSECTOR423 1,214.39 1242.09 0
-2.23%
-27.70
Property & Casualty Insurance Sector  MSECTOR432 2,777.39 2805.33 0
-1.00%
-27.93
Life Insurance Sector  MSECTOR430 1,182.88 1211.01 0
-2.32%
-28.12
Investment Brokerage - National Sector  MSECTOR420 2,112.38 2140.75 0
-1.33%
-28.38
Accident & Health Insurance Sector  MSECTOR431 1,704.14 1733.61 0
-1.70%
-29.47
Regional - Southeast Banks Sector  MSECTOR413 2,124.38 2154.86 0
-1.41%
-30.49
Regional - Southwest Banks Sector  MSECTOR415 2,204.13 2235.29 0
-1.39%
-31.16
Surety & Title Insurance Sector  MSECTOR433 2,772.12 2804.23 0
-1.14%
-32.10
Money Center Banks Sector  MSECTOR410 2,200.79 2235.29 0
-1.54%
-34.49
REIT - Industrial Sector  MSECTOR444 3,790.06 3830.81 0
-1.06%
-40.74
Regional - Midwest Banks Sector  MSECTOR414 2,782.20 2823.00 0
-1.45%
-40.81
Regional - Pacific Banks Sector  MSECTOR416 2,915.32 2960.02 0
-1.51%
-44.69
Credit Services Sector  MSECTOR424 4,405.97 4458.54 0
-1.18%
-52.57
Insurance Brokers Sector  MSECTOR434 3,969.32 4042.61 0
-1.81%
-73.28
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.