Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,949.39   -41.09 (-2.06%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 13, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ames Natl Corp  26.29
-0.39 (-1.46%)
-2.27%
-10.73%
Arrow Financial Corp  32.54
-1.36 (-4.01%)
-15.37%
-8.08%
Bar Harbor Bankshares  23.63
-0.27 (-1.13%)
-18.26%
-15.82%
Bcb Bancorp Inc  11.30
-0.10 (-0.88%)
-22.07%
-22.60%
Boston Pvt Finl Hldg  11.03
-0.20 (-1.78%)
-20.93%
-29.75%
Bridge Bancorp Inc  27.24
-0.53 (-1.91%)
-22.06%
-22.06%
Bryn Mawr Bank Corp  36.10
-0.94 (-2.54%)
-23.92%
-18.42%
Cambridge Bancorp  82.15
-1.20 (-1.44%)
-8.47%
-3.17%
Camden Natl Cp  37.04
-0.56 (-1.49%)
-16.01%
-14.83%
Canandaigua Natl Cor  184.00
+0.00 (0.00%)
-1.07%
+19.48%
Century Bancorp Inc  75.04
-2.46 (-3.17%)
+5.10%
-11.09%
Cnb Financial Corp  24.46
-0.26 (-1.05%)
-19.06%
-11.15%
Community Bank System  60.43
-1.41 (-2.28%)
-5.07%
+12.70%
Dimeco Inc  41.65
-0.53 (-1.26%)
+0.36%
+17.32%
Enb Financial Corp  35.20
-0.01 (-0.03%)
-6.13%
+3.65%
Fidelity D & D Bancorp Inc  61.07
-0.62 (-1.01%)
-9.86%
+50.64%
First Bancorp Inc  27.00
-0.98 (-3.50%)
-5.73%
-8.44%
First Commonwealth Financial Corp  12.59
-0.38 (-2.93%)
-21.80%
-13.17%
First Keystone Corp  23.40
-0.10 (-0.43%)
-9.13%
-10.86%
First Northern Comm Banc  12.73
-0.02 (-0.16%)
-7.42%
-2.11%
First of Long Isla  20.31
-0.08 (-0.39%)
-5.53%
-31.39%
Franklin Finl Svcs Corp  31.00
-0.10 (-0.32%)
-12.68%
-17.00%
Fulton Financial Cor  15.81
-0.56 (-3.42%)
-9.66%
-12.17%
Hawthorn Bancshares  23.31
-0.09 (-0.38%)
+0.47%
+13.99%
Hingham Inst For Svg  205.36
-3.88 (-1.85%)
-6.26%
+1.66%
Honat Bancorp Inc  107.00
+0.00 (0.00%)
-0.90%
+4.85%
Independent Bk Corp  73.28
-2.28 (-3.02%)
-18.71%
+4.99%
Lakeland Bancorp Inc  14.68
-0.39 (-2.59%)
-20.65%
-26.78%
M&T Bank  149.68
-4.63 (-3.00%)
-12.47%
-12.48%
Mbt Financial Corp  10.50
-0.25 (-2.33%)
-5.41%
-0.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.