Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,212.68   +5.18 (+0.23%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Feb 22, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ames Natl Corp  27.63
+1.01 (3.79%)
-0.47%
+2.71%
Arrow Financial Corp  35.84
+0.12 (0.34%)
+3.52%
+8.11%
Bar Harbor Bankshares  27.11
+0.83 (3.16%)
+14.00%
-4.71%
Bcb Bancorp Inc  12.64
+0.26 (2.10%)
+7.48%
-19.75%
Boston Pvt Finl Hldg  12.09
+0.23 (1.94%)
-4.80%
-19.93%
Bridge Bancorp Inc  33.20
-0.29 (-0.87%)
+12.89%
-1.04%
Bryn Mawr Bank Corp  40.88
+0.28 (0.69%)
+4.71%
-9.86%
Cambridge Bancorp  86.20
+4.45 (5.44%)
+0.23%
+3.86%
Camden Natl Cp  45.72
+0.28 (0.62%)
+10.09%
+6.20%
Canandaigua Natl Cor  172.00
-8.00 (-4.44%)
-3.91%
+4.27%
Century Bancorp Inc  76.98
+0.78 (1.02%)
-5.46%
-0.61%
Cnb Financial Corp  28.45
+0.25 (0.89%)
+9.80%
+2.52%
Community Bank System  64.62
+0.50 (0.78%)
+1.25%
+16.98%
Dimeco Inc  41.25
+0.00 (0.00%)
-6.02%
+16.86%
Enb Financial Corp  34.55
-0.45 (-1.29%)
-4.03%
+0.44%
Fidelity D & D Bancorp Inc  58.69
-0.11 (-0.19%)
+1.19%
+18.57%
First Bancorp Inc  27.17
+0.43 (1.61%)
-3.14%
-1.38%
First Commonwealth Financial Corp  14.29
+0.07 (0.49%)
+3.40%
-0.56%
First Keystone Corp  23.00
-0.25 (-1.08%)
-6.12%
-12.38%
First Northern Comm Banc  11.39
-0.01 (-0.09%)
-14.36%
-15.94%
First of Long Isla  23.15
+0.07 (0.30%)
+10.50%
-18.20%
Franklin Finl Svcs Corp  36.10
+0.00 (0.00%)
+10.47%
+5.71%
Fulton Financial Cor  17.18
+0.06 (0.35%)
+1.42%
-8.86%
Hawthorn Bancshares  22.87
+0.08 (0.33%)
+1.63%
+11.00%
Hingham Inst For Svg  192.29
+5.30 (2.83%)
-10.14%
-7.31%
Honat Bancorp Inc  107.02
-0.03 (-0.03%)
-14.38%
+5.44%
Independent Bk Corp  84.50
+0.53 (0.63%)
+5.98%
+17.61%
Lakeland Bancorp Inc  16.92
-0.03 (-0.18%)
+3.61%
-15.19%
M&T Bank  172.47
-0.61 (-0.35%)
+1.41%
-10.87%
Mbt Financial Corp  11.12
-0.09 (-0.80%)
-1.16%
+6.41%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.