Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,989.95   +21.93 (+1.11%)
Streaming Delayed Price  /  Updated: 6:30 PM EDT, May 24, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ames Natl Corp  27.09
+0.66 (2.50%)
-1.95%
-10.00%
Arrow Financial Corp  33.73
+0.61 (1.84%)
-4.91%
-10.53%
Bar Harbor Bankshares  24.89
+0.19 (0.77%)
-6.32%
-18.66%
Bcb Bancorp Inc  12.60
+0.16 (1.29%)
-0.16%
-19.75%
Boston Pvt Finl Hldg  10.85
+0.13 (1.21%)
-9.81%
-35.80%
Bridge Bancorp Inc  28.82
+0.46 (1.62%)
-13.25%
-22.42%
Bryn Mawr Bank Corp  37.73
+0.67 (1.81%)
-7.59%
-20.15%
Cambridge Bancorp  85.45
+0.46 (0.54%)
+4.02%
+0.65%
Camden Natl Cp  43.67
+0.35 (0.81%)
-4.46%
-4.25%
Canandaigua Natl Cor  179.00
+2.00 (1.13%)
+0.56%
+0.56%
Century Bancorp Inc  89.82
-0.48 (-0.53%)
+16.57%
+11.72%
Cnb Financial Corp  27.13
+0.46 (1.72%)
-4.54%
-11.48%
Community Bank System  64.00
+1.00 (1.59%)
-0.23%
+6.14%
Dimeco Inc  41.00
+0.00 (0.00%)
-1.80%
+17.14%
Enb Financial Corp  37.25
+0.00 (0.00%)
+5.70%
+8.76%
Fidelity D & D Bancorp Inc  60.80
+1.30 (2.18%)
+4.65%
+21.60%
First Bancorp Inc  25.83
+0.35 (1.37%)
-2.86%
-10.81%
First Commonwealth Financial Corp  13.05
+0.21 (1.64%)
-8.10%
-16.83%
First Keystone Corp  22.10
+0.00 (0.00%)
-3.91%
-15.81%
First Northern Comm Banc  11.65
-0.11 (-0.94%)
+1.75%
-14.28%
First of Long Isla  21.77
+0.13 (0.60%)
-6.41%
-12.57%
Franklin Finl Svcs Corp  38.20
+0.00 (0.00%)
+7.61%
+5.52%
Fulton Financial Cor  16.52
+0.12 (0.73%)
-3.50%
-7.45%
Hawthorn Bancshares  27.20
+0.00 (0.00%)
+13.33%
+21.70%
Hingham Inst For Svg  190.00
+2.60 (1.39%)
-1.95%
-11.79%
Honat Bancorp Inc  108.50
+0.00 (0.00%)
-1.32%
-5.65%
Independent Bk Corp  75.07
+1.54 (2.09%)
-10.73%
-2.25%
Lakeland Bancorp Inc  16.08
+0.20 (1.26%)
-4.80%
-20.20%
M&T Bank  164.92
+2.17 (1.33%)
-4.38%
-7.91%
Mbt Financial Corp  9.450
+0.06 (0.64%)
-15.70%
-11.27%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.