1
|
NAME
OF REPORTING PERSON
PARCHE, LLC
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
205,064
|
|
8
|
SHARED
VOTING POWER
-0-
|
||
9
|
SOLE
DISPOSITIVE POWER
205,064
|
||
10
|
SHARED
DISPOSITIVE POWER
-0-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
205,064
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
LESS THAN
1%
|
||
14
|
TYPE
OF REPORTING PERSON
OO
|
1
|
NAME
OF REPORTING PERSON
RCG ENTERPRISE, LTD
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Cayman
Islands
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
205,064
|
|
8
|
SHARED
VOTING POWER
-0-
|
||
9
|
SOLE
DISPOSITIVE POWER
205,064
|
||
10
|
SHARED
DISPOSITIVE POWER
-0-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
205,064
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
LESS THAN
1%
|
||
14
|
TYPE
OF REPORTING PERSON
OO
|
1
|
NAME
OF REPORTING PERSON
STARBOARD VALUE AND OPPORTUNITY MASTER FUND LTD.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Cayman
Islands
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
354,033
|
|
8
|
SHARED
VOTING POWER
-0-
|
||
9
|
SOLE
DISPOSITIVE POWER
354,033
|
||
10
|
SHARED
DISPOSITIVE POWER
-0-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
354,033
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
1.3%
|
||
14
|
TYPE
OF REPORTING PERSON
CO
|
1
|
NAME
OF REPORTING PERSON
STARBOARD VALUE & OPPORTUNITY FUND, LLC
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
736,984
|
|
8
|
SHARED
VOTING POWER
-0-
|
||
9
|
SOLE
DISPOSITIVE POWER
736,984
|
||
10
|
SHARED
DISPOSITIVE POWER
-0-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
736,984
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.8%
|
||
14
|
TYPE
OF REPORTING PERSON
OO
|
1
|
NAME
OF REPORTING PERSON
RCG STARBOARD ADVISORS, LLC
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
OO
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
1,296,081
|
|
8
|
SHARED
VOTING POWER
-0-
|
||
9
|
SOLE
DISPOSITIVE POWER
1,296,081
|
||
10
|
SHARED
DISPOSITIVE POWER
-0-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,296,081
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.9%
|
||
14
|
TYPE
OF REPORTING PERSON
IA,
OO
|
1
|
NAME
OF REPORTING PERSON
RAMIUS LLC
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
OO
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
1,296,081
|
|
8
|
SHARED
VOTING POWER
-0-
|
||
9
|
SOLE
DISPOSITIVE POWER
1,296,081
|
||
10
|
SHARED
DISPOSITIVE POWER
-0-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,296,081
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.9 %
|
||
14
|
TYPE
OF REPORTING PERSON
IA,
OO
|
1
|
NAME
OF REPORTING PERSON
C4S & CO., L.L.C.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
OO
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
1,296,081
|
|
8
|
SHARED
VOTING POWER
-0-
|
||
9
|
SOLE
DISPOSITIVE POWER
1,296,081
|
||
10
|
SHARED
DISPOSITIVE POWER
-0-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,296,081
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.9%
|
||
14
|
TYPE
OF REPORTING PERSON
OO
|
1
|
NAME
OF REPORTING PERSON
PETER A. COHEN
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
OO
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
USA
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
-0-
|
|
8
|
SHARED
VOTING POWER
1,296,081
|
||
9
|
SOLE
DISPOSITIVE POWER
-0-
|
||
10
|
SHARED
DISPOSITIVE POWER
1,296,081
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,296,081
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.9 %
|
||
14
|
TYPE
OF REPORTING PERSON
IN
|
1
|
NAME
OF REPORTING PERSON
MORGAN
B. STARK
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
OO
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
USA
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
-0-
|
|
8
|
SHARED
VOTING POWER
1,296,081
|
||
9
|
SOLE
DISPOSITIVE POWER
-0-
|
||
10
|
SHARED
DISPOSITIVE POWER
1,296,081
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,296,081
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.9%
|
||
14
|
TYPE
OF REPORTING PERSON
IN
|
1
|
NAME
OF REPORTING PERSON
JEFFREY
M. SOLOMON
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
OO
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
USA
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
-0-
|
|
8
|
SHARED
VOTING POWER
1,296,081
|
||
9
|
SOLE
DISPOSITIVE POWER
-0-
|
||
10
|
SHARED
DISPOSITIVE POWER
1,296,081
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,296,081
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.9%
|
||
14
|
TYPE
OF REPORTING PERSON
IN
|
1
|
NAME
OF REPORTING PERSON
THOMAS
W. STRAUSS
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
OO
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
USA
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
-0-
|
|
8
|
SHARED
VOTING POWER
1,296,081
|
||
9
|
SOLE
DISPOSITIVE POWER
-0-
|
||
10
|
SHARED
DISPOSITIVE POWER
1,296,081
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,296,081
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.9%
|
||
14
|
TYPE
OF REPORTING PERSON
IN
|
A.
|
Parche
|
|
(a)
|
As
of August 5, 2008, Parche beneficially owned 205,064
Shares.
|
|
(b)
|
1.
Sole power to vote or direct vote:
205,064
|
|
2.
Shared power to vote or direct vote:
0
|
|
3.
Sole power to dispose or direct the disposition:
205,064
|
|
4.
Shared power to dispose or direct the disposition:
0
|
|
(c)
|
The
transactions in the Shares by Parche in the past 60 days are set forth in
Schedule A and are incorporated by
reference.
|
B.
|
Starboard
|
|
(a)
|
As
of August 5, 2008, Starboard beneficially owned 354,033
Shares.
|
|
(b)
|
1.
Sole power to vote or direct vote:
354,033
|
|
2.
Shared power to vote or direct vote:
0
|
|
3.
Sole power to dispose or direct the disposition:
354,033
|
|
4.
Shared power to dispose or direct the disposition:
0
|
|
(c)
|
The
transactions in the Shares by Starboard in the past 60 days are set forth
in Schedule A and are incorporated by
reference.
|
C.
|
Starboard
Value
|
|
(a)
|
As
of August 5, 2008, Starboard Value beneficially owned 736,984
Shares.
|
|
(b)
|
1.
Sole power to vote or direct vote:
736,984
|
|
2.
Shared power to vote or direct vote:
0
|
|
3.
Sole power to dispose or direct the disposition:
736,984
|
|
4.
Shared power to dispose or direct the disposition:
0
|
|
(c)
|
Starboard
Value has not entered into any transactions in the Shares during the past
60 days.
|
D.
|
RCG
Enterprise
|
|
(a)
|
RCG
Enterprise, as the sole non-managing member of Parche and owner of all
economic interests therein, may be deemed the beneficial owner of the
205,064 Shares owned by Parche.
|
|
(b)
|
1.
Sole power to vote or direct vote:
205,064
|
|
2.
Shared power to vote or direct vote:
0
|
|
3.
Sole power to dispose or direct the disposition:
205,064
|
|
4.
Shared power to dispose or direct the disposition:
0
|
|
(c)
|
RCG
Enterprise has not entered into any transactions in the Shares during the
past 60 days. The transactions in the Shares by Parche during
the past 60 days are set forth in Schedule A and incorporated herein by
reference.
|
E.
|
RCG
Starboard Advisors
|
|
(a)
|
RCG
Starboard Advisors, as the managing member of each of Parche and Starboard
Value and the investment manager of Starboard, may be deemed the
beneficial owner of the (i) 354,033 Shares owned by Starboard, (ii)
205,064 Shares owned by Parche and (iii) 736,984 Shares owned by Starboard
Value.
|
|
(b)
|
1.
Sole power to vote or direct vote:
1,296,081
|
|
2.
Shared power to vote or direct vote:
0
|
|
3.
Sole power to dispose or direct the disposition:
1,296,081
|
|
4.
Shared power to dispose or direct the disposition:
0
|
|
(c)
|
RCG
Starboard Advisors has not entered into any transactions in the Shares
during the past 60 days. The transactions in the Shares during
the past 60 days on behalf of Parche and Starboard are set forth on
Schedule A and incorporated herein by
reference.
|
F.
|
Ramius
|
|
(a)
|
Ramius,
as the sole member of RCG Starboard Advisors, may be deemed the beneficial
owner of the (i) 354,033 Shares owned by Starboard, (ii) 205,064 Shares
owned by Parche and (iii) 736,984 Shares owned by Starboard
Value.
|
|
(b)
|
1.
Sole power to vote or direct vote:
1,296,081
|
|
2.
Shared power to vote or direct vote:
0
|
|
3.
Sole power to dispose or direct the disposition:
1,296,081
|
|
4.
Shared power to dispose or direct the disposition:
0
|
|
(c)
|
Ramius
has not entered into any transactions in the Shares during the past 60
days. The transactions in the Shares during the past 60 days on
behalf of Parche and Starboard are set forth on Schedule A and
incorporated herein by reference.
|
G.
|
C4S
|
|
(a)
|
C4S,
as the managing member of Ramius, may be deemed the beneficial owner of
the (i) 354,033 Shares owned by Starboard, (ii) 205,064 Shares owned by
Parche and (iii) 736,984 Shares owned by Starboard
Value.
|
|
(b)
|
1.
Sole power to vote or direct vote:
1,296,081
|
|
2.
Shared power to vote or direct vote:
0
|
|
3.
Sole power to dispose or direct the disposition:
1,296,081
|
|
4.
Shared power to dispose or direct the disposition:
0
|
|
(c)
|
C4S
has not entered into any transactions in the Shares during the past 60
days. The transactions in the Shares during the past 60 days on
behalf of Parche and Starboard are set forth on Schedule A and
incorporated herein by reference.
|
H.
|
Mr.
Cohen, Mr. Stark, Mr. Strauss and Mr.
Solomon
|
|
(a)
|
Messrs.
Cohen, Stark, Strauss and Solomon, as the managing members of C4S, may be
deemed the beneficial owners of the (i) 354,033 Shares owned by Starboard,
(ii) 205,064 Shares owned by Parche and (iii) 736,984 Shares owned by
Starboard Value.
|
|
(b)
|
1.
Sole power to vote or direct vote:
0
|
|
2.
Shared power to vote or direct vote:
1,296,081
|
|
3.
Sole power to dispose or direct the disposition:
0
|
|
4.
Shared power to dispose or direct the disposition:
1,296,081
|
|
(c)
|
None
of Messrs. Cohen, Stark, Strauss and Solomon has entered into any
transactions in the Shares during the past 60 days. The
transactions in the Shares during the past 60 days on behalf of Parche and
Starboard are set forth on Schedule A and incorporated herein by
reference.
|
|
(d)
|
No
person other than the Reporting Persons is known to have the right to
receive, or the power to direct the receipt of dividends from, or proceeds
from the sale of, such Shares.
|
|
(e)
|
Effective
August 5, 2008, the Reporting Persons ceased to be the beneficial owners
of more than 5% of the Shares of the
Issuer.
|
PARCHE,
LLC
STARBOARD
VALUE &
OPPORTUNITY
FUND, LLC
By:
RCG Starboard Advisors, LLC,
their
managing member
STARBOARD
VALUE AND OPPORTUNITY MASTER FUND LTD.
By:
RCG Starboard Advisors, LLC,
its
investment manager
|
RCG
STARBOARD ADVISORS, LLC
By:
Ramius LLC,
its
sole member
RCG
ENTERPRISE, LTD
By:
Ramius LLC,
its
investment manager
RAMIUS
LLC
By:
C4S & Co., L.L.C.,
as
managing member
C4S
& CO., L.L.C.
|
By:
|
/s/
Jeffrey M. Solomon
|
|
Name:
|
Jeffrey
M. Solomon
|
|
Title:
|
Authorized
Signatory
|
/s/
Jeffrey M. Solomon
|
||
JEFFREY
M. SOLOMON
|
||
Individually
and as attorney-in-fact for Peter A. Cohen, Morgan B. Stark and Thomas W.
Strauss
|
Shares
of Common Stock
Purchased/(Sold)
|
Price
Per
Share($)
|
Date
of
Purchase/Sale
|
2,816
|
22.3427
|
06/12/2008
|
|
800
|
22.8468
|
06/13/2008
|
|
2,288
|
22.8284
|
06/13/2008
|
|
4,434
|
23.3072
|
06/16/2008
|
|
2,439
|
23.3075
|
06/17/2008
|
|
1,811
|
23.2842
|
06/18/2008
|
|
5,360
|
23.1335
|
06/19/2008
|
|
5,309
|
22.8812
|
06/20/2008
|
|
3,930
|
23.0424
|
06/23/2008
|
|
2,917
|
22.9111
|
06/24/2008
|
|
(3,356)
|
24.3252
|
06/25/2008
|
|
(96)
|
24.5400
|
06/25/2008
|
|
(1,592)
|
24.5490
|
06/25/2008
|
|
(4,000)
|
23.9936
|
06/26/2008
|
|
(4,000)
|
23.4096
|
06/27/2008
|
|
(671)
|
23.3371
|
07/01/2008
|
|
(1,456)
|
21.8360
|
07/02/2008
|
|
(4,000)
|
22.7770
|
07/03/2008
|
|
(5,771)
|
22.8563
|
07/07/2008
|
|
(7,161)
|
22.5844
|
07/08/2008
|
|
(2,320)
|
23.3801
|
07/23/2008
|
|
(2,480)
|
23.1011
|
07/24/2008
|
|
(5,209)
|
22.4581
|
08/05/2008
|
14,784
|
22.3427
|
06/12/2008
|
|
4,200
|
22.8468
|
06/13/2008
|
|
12,012
|
22.8284
|
06/13/2008
|
|
23,277
|
23.3072
|
06/16/2008
|
|
12,802
|
23.3075
|
06/17/2008
|
|
9,505
|
23.2842
|
06/18/2008
|
|
28,141
|
23.1335
|
06/19/2008
|
|
27,873
|
22.8812
|
06/20/2008
|
|
20,635
|
23.0424
|
06/23/2008
|
|
15,317
|
22.9111
|
06/24/2008
|
(17,622)
|
24.3252
|
06/25/2008
|
|
(504)
|
24.5400
|
06/25/2008
|
|
(8,355)
|
24.5490
|
06/25/2008
|
|
(21,000)
|
23.9936
|
06/26/2008
|
|
(21,000)
|
23.4096
|
06/27/2008
|
|
(3,524)
|
23.3371
|
07/01/2008
|
|
(7,644)
|
21.8360
|
07/02/2008
|
|
(21,000)
|
22.7770
|
07/03/2008
|
|
(30,300)
|
22.8563
|
07/07/2008
|
|
(37,598)
|
22.5844
|
07/08/2008
|
|
(12,180)
|
23.3801
|
07/23/2008
|
|
(13,020)
|
23.1011
|
07/24/2008
|
|
(27,345)
|
22.4581
|
08/05/2008
|