Form 8-K

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, DC 20549

 


 

FORM 8-K

 


 

CURRENT REPORT

Pursuant to Section 13 or 15(d)

of the Securities Exchange Act of 1934

 

Date of Report: September 28, 2005

 


 

S&P 500® GEAREDSM Fund Inc.

(Exact name of registrant as specified in its charter)

 


 

Maryland   811-21611   33-1103720
(State or other jurisdiction of incorporation)   (Commission File Number)   (IRS Employer Identification No.)

 

4 World Financial Center 5th, Floor New York, NY   10080
(Address of principal executive offices)   (Zip Code)

 

Registrant’s telephone number, including area code 877-449-4742

 


 


 

Item 7.01 – Regulation FD Disclosure

 

On September 9, 2005 the registrant issued a press release and also filed a form 8-K relating to S&P 500® GEAREDSM Fund Inc. (the “Fund”), a closed-end management investment company that trades on the New York Stock Exchange under the symbol “GRE.”

 

The press release stated that Fund management had discovered that an inadvertent error had generally resulted in an understatement of the Fund’s reported net asset value (“NAV”) since its commencement of business operations, on November 1, 2004, through September 7, 2005. The press release also stated that the error had been eliminated, effective with the publication of the Fund’s reported NAV for September 8, 2005.

 

The Fund’s historical NAV calculations have been reviewed and the Fund has determined to restate daily NAV for November 1, 2004 through September 6, 2005. The list of original and restated NAVs is included in this report. The Fund intends to issue a press release with this information.


NAV

DATE


 

ORIGINAL
NAV


 

REVISED
NAV


 

NAV

DATE


 

ORIGINAL
NAV


 

REVISED
NAV


 

NAV

DATE


 

ORIGINAL
NAV


 

REVISED
NAV


 

NAV

DATE


 

ORIGINAL
NAV


 

REVISED
NAV


11/01/2004

  19.06   N/A   01/18/2005   19.91   19.91   04/05/2005   19.79   19.97   06/21/2005   20.28   20.67

11/02/2004

  19.06   19.06   01/19/2005   19.77   19.76   04/06/2005   19.85   20.00   06/22/2005   20.25   20.68

11/03/2004

  19.26   19.26   01/20/2005   19.70   19.70   04/07/2005   20.00   20.09   06/23/2005   19.93   20.56

11/04/2004

  19.49   19.49   01/21/2005   19.60   19.61   04/08/2005   19.78   19.98   06/24/2005   19.73   20.45

11/05/2004

  19.57   19.57   01/24/2005   19.51   19.56   04/11/2005   19.77   19.99   06/27/2005   19.71   20.44

11/08/2004

  19.55   19.55   01/25/2005   19.60   19.63   04/12/2005   19.90   20.08   06/28/2005   19.95   20.57

11/09/2004

  19.52   19.52   01/26/2005   19.71   19.71   04/13/2005   19.60   19.92   06/29/2005   19.92   20.55

11/10/2004

  19.51   19.51   01/27/2005   19.70   19.73   04/14/2005   19.34   19.77   06/30/2005   19.71   20.47

11/11/2004

  19.67   19.66   01/28/2005   19.62   19.71   04/15/2005   18.96   19.50   07/01/2005   19.78   20.51

11/12/2004

  19.79   19.79   01/31/2005   19.80   19.86   04/18/2005   19.08   19.49   07/05/2005   19.99   20.64

11/15/2004

  19.79   19.79   02/01/2005   19.95   19.95   04/19/2005   19.21   19.59   07/06/2005   19.81   20.49

11/16/2004

  19.70   19.70   02/02/2005   20.02   20.02   04/20/2005   18.91   19.38   07/07/2005   19.78   20.63

11/17/2004

  19.77   19.77   02/03/2005   19.96   20.00   04/21/2005   19.31   19.73   07/08/2005   20.15   20.73

11/18/2004

  19.80   19.80   02/04/2005   20.17   20.17   04/22/2005   19.17   19.61   07/11/2005   20.32   20.80

11/19/2004

  19.64   19.64   02/07/2005   20.15   20.15   04/25/2005   19.36   19.76   07/12/2005   20.38   20.84

11/22/2004

  19.69   19.69   02/08/2005   20.17   20.16   04/26/2005   19.15   19.61   07/13/2005   20.41   20.85

11/23/2004

  19.69   19.69   02/09/2005   19.99   20.06   04/27/2005   19.24   19.68   07/14/2005   20.49   20.87

11/24/2004

  19.74   19.74   02/10/2005   20.10   20.13   04/28/2005   18.99   19.50   07/15/2005   20.52   20.89

11/26/2004

  19.76   19.76   02/11/2005   20.22   20.22   04/29/2005   19.24   19.70   07/18/2005   20.36   20.82

11/29/2004

  19.72   19.72   02/14/2005   20.25   20.25   05/02/2005   19.36   19.76   07/19/2005   20.56   20.90

11/30/2004

  19.66   19.66   02/15/2005   20.29   20.29   05/03/2005   19.34   19.75   07/20/2005   20.70   20.95

12/01/2004

  19.88   19.88   02/16/2005   20.30   20.30   05/04/2005   19.62   19.96   07/21/2005   20.48   20.90

12/02/2004

  19.86   19.86   02/17/2005   20.15   20.21   05/05/2005   19.56   19.92   07/22/2005   20.64   20.96

12/03/2004

  19.87   19.87   02/18/2005   20.17   20.22   05/06/2005   19.52   19.92   07/25/2005   20.52   20.93

12/06/2004

  19.87   19.87   02/22/2005   19.77   20.03   05/09/2005   19.67   20.02   07/26/2005   20.58   20.94

12/07/2004

  19.72   19.72   02/23/2005   19.94   20.09   05/10/2005   19.36   19.90   07/27/2005   20.71   20.99

12/08/2004

  19.80   19.80   02/24/2005   20.16   20.19   05/11/2005   19.46   19.98   07/28/2005   20.91   21.05

12/09/2004

  19.88   19.88   02/25/2005   20.31   20.31   05/12/2005   19.23   19.82   07/29/2005   20.65   20.98

12/10/2004

  19.86   19.86   02/28/2005   20.20   20.20   05/13/2005   19.14   19.74   08/01/2005   20.71   20.95

12/13/2004

  19.99   19.99   03/01/2005   20.30   20.30   05/16/2005   19.33   19.93   08/02/2005   20.93   21.03

12/14/2004

  20.03   20.03   03/02/2005   20.31   20.31   05/17/2005   19.56   19.99   08/03/2005   20.95   21.05

12/15/2004

  20.06   20.06   03/03/2005   20.29   20.29   05/18/2005   19.79   20.16   08/04/2005   20.71   20.98

12/16/2004

  19.97   19.97   03/04/2005   20.39   20.39   05/19/2005   19.90   20.23   08/05/2005   20.46   20.91

12/17/2004

  19.88   19.88   03/07/2005   20.41   20.41   05/20/2005   19.84   20.23   08/08/2005   20.38   20.88

12/20/2004

  19.89   19.89   03/08/2005   20.35   20.35   05/23/2005   19.92   20.31   08/09/2005   20.57   20.96

12/21/2004

  19.91   19.91   03/09/2005   20.24   20.24   05/24/2005   19.91   20.33   08/10/2005   20.52   20.95

12/22/2004

  19.97   19.97   03/10/2005   20.26   20.26   05/25/2005   19.80   20.30   08/11/2005   20.74   21.03

12/23/2004

  19.97   19.97   03/11/2005   20.17   20.17   05/26/2005   19.97   20.39   08/12/2005   20.57   20.96

12/27/2004

  19.92   19.92   03/14/2005   20.24   20.24   05/27/2005   19.97   20.43   08/15/2005   20.64   21.00

12/28/2004

  20.01   20.01   03/15/2005   20.08   20.08   05/31/2005   19.83   20.33   08/16/2005   20.27   20.88

12/29/2004

  19.99   19.99   03/16/2005   19.94   20.03   06/01/2005   20.01   20.51   08/17/2005   20.29   20.90

12/30/2004

  19.99   19.99   03/17/2005   19.99   20.06   06/02/2005   20.10   20.49   08/18/2005   20.26   20.90

12/31/2004

  19.98   19.98   03/18/2005   19.99   20.04   06/03/2005   19.95   20.36   08/19/2005   20.26   20.92

01/03/2005

  19.88   19.88   03/21/2005   19.85   19.97   06/06/2005   19.94   20.42   08/22/2005   20.29   20.95

01/04/2005

  19.73   19.73   03/22/2005   19.59   19.83   06/07/2005   19.93   20.43   08/23/2005   20.19   20.91

01/05/2005

  19.67   19.67   03/23/2005   19.61   19.83   06/08/2005   19.90   20.38   08/24/2005   19.98   20.86

01/06/2005

  19.73   19.73   03/24/2005   19.58   19.82   06/09/2005   19.99   20.49   08/25/2005   20.04   20.89

01/07/2005

  19.71   19.71   03/28/2005   19.63   19.86   06/10/2005   19.93   20.46   08/26/2005   19.87   20.81

01/10/2005

  19.79   19.79   03/29/2005   19.46   19.75   06/13/2005   19.99   20.50   08/29/2005   20.03   20.90

01/11/2005

  19.71   19.71   03/30/2005   19.79   19.97   06/14/2005   20.06   20.54   08/30/2005   19.92   20.87

01/12/2005

  19.78   19.78   03/31/2005   19.77   19.96   06/15/2005   20.11   20.57   08/31/2005   20.20   21.01

01/13/2005

  19.68   19.68   04/01/2005   19.61   19.86   06/16/2005   20.21   20.62   09/01/2005   20.23   21.02

01/14/2005

  19.80   19.80   04/04/2005   19.68   19.90   06/17/2005   20.35   20.69   09/02/2005   20.15   20.98
                        06/20/2005   20.33   20.67   09/06/2005   20.52   21.13

 

* * * * *

 

2


SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereto duly authorized.

 

S&P 500® GEAREDSM Fund Inc.

                (Registrant)

 

DATE: September 28, 2005

 

By:  

/s/ Mitchell M. Cox

Na.me:

 

Mitchell M. Cox

Title:

 

President

 

3