UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, DC 20549
FORM 8-K
CURRENT REPORT
Pursuant to Section 13 or 15(d)
of the Securities Exchange Act of 1934
Date of Report: September 28, 2005
S&P 500® GEAREDSM Fund Inc.
(Exact name of registrant as specified in its charter)
Maryland | 811-21611 | 33-1103720 | ||
(State or other jurisdiction of incorporation) | (Commission File Number) | (IRS Employer Identification No.) |
4 World Financial Center 5th, Floor New York, NY | 10080 | |||
(Address of principal executive offices) | (Zip Code) |
Registrants telephone number, including area code 877-449-4742
Item 7.01 Regulation FD Disclosure
On September 9, 2005 the registrant issued a press release and also filed a form 8-K relating to S&P 500® GEAREDSM Fund Inc. (the Fund), a closed-end management investment company that trades on the New York Stock Exchange under the symbol GRE.
The press release stated that Fund management had discovered that an inadvertent error had generally resulted in an understatement of the Funds reported net asset value (NAV) since its commencement of business operations, on November 1, 2004, through September 7, 2005. The press release also stated that the error had been eliminated, effective with the publication of the Funds reported NAV for September 8, 2005.
The Funds historical NAV calculations have been reviewed and the Fund has determined to restate daily NAV for November 1, 2004 through September 6, 2005. The list of original and restated NAVs is included in this report. The Fund intends to issue a press release with this information.
NAV DATE |
ORIGINAL |
REVISED |
NAV DATE |
ORIGINAL |
REVISED |
NAV DATE |
ORIGINAL |
REVISED |
NAV DATE |
ORIGINAL |
REVISED | |||||||||||
11/01/2004 |
19.06 | N/A | 01/18/2005 | 19.91 | 19.91 | 04/05/2005 | 19.79 | 19.97 | 06/21/2005 | 20.28 | 20.67 | |||||||||||
11/02/2004 |
19.06 | 19.06 | 01/19/2005 | 19.77 | 19.76 | 04/06/2005 | 19.85 | 20.00 | 06/22/2005 | 20.25 | 20.68 | |||||||||||
11/03/2004 |
19.26 | 19.26 | 01/20/2005 | 19.70 | 19.70 | 04/07/2005 | 20.00 | 20.09 | 06/23/2005 | 19.93 | 20.56 | |||||||||||
11/04/2004 |
19.49 | 19.49 | 01/21/2005 | 19.60 | 19.61 | 04/08/2005 | 19.78 | 19.98 | 06/24/2005 | 19.73 | 20.45 | |||||||||||
11/05/2004 |
19.57 | 19.57 | 01/24/2005 | 19.51 | 19.56 | 04/11/2005 | 19.77 | 19.99 | 06/27/2005 | 19.71 | 20.44 | |||||||||||
11/08/2004 |
19.55 | 19.55 | 01/25/2005 | 19.60 | 19.63 | 04/12/2005 | 19.90 | 20.08 | 06/28/2005 | 19.95 | 20.57 | |||||||||||
11/09/2004 |
19.52 | 19.52 | 01/26/2005 | 19.71 | 19.71 | 04/13/2005 | 19.60 | 19.92 | 06/29/2005 | 19.92 | 20.55 | |||||||||||
11/10/2004 |
19.51 | 19.51 | 01/27/2005 | 19.70 | 19.73 | 04/14/2005 | 19.34 | 19.77 | 06/30/2005 | 19.71 | 20.47 | |||||||||||
11/11/2004 |
19.67 | 19.66 | 01/28/2005 | 19.62 | 19.71 | 04/15/2005 | 18.96 | 19.50 | 07/01/2005 | 19.78 | 20.51 | |||||||||||
11/12/2004 |
19.79 | 19.79 | 01/31/2005 | 19.80 | 19.86 | 04/18/2005 | 19.08 | 19.49 | 07/05/2005 | 19.99 | 20.64 | |||||||||||
11/15/2004 |
19.79 | 19.79 | 02/01/2005 | 19.95 | 19.95 | 04/19/2005 | 19.21 | 19.59 | 07/06/2005 | 19.81 | 20.49 | |||||||||||
11/16/2004 |
19.70 | 19.70 | 02/02/2005 | 20.02 | 20.02 | 04/20/2005 | 18.91 | 19.38 | 07/07/2005 | 19.78 | 20.63 | |||||||||||
11/17/2004 |
19.77 | 19.77 | 02/03/2005 | 19.96 | 20.00 | 04/21/2005 | 19.31 | 19.73 | 07/08/2005 | 20.15 | 20.73 | |||||||||||
11/18/2004 |
19.80 | 19.80 | 02/04/2005 | 20.17 | 20.17 | 04/22/2005 | 19.17 | 19.61 | 07/11/2005 | 20.32 | 20.80 | |||||||||||
11/19/2004 |
19.64 | 19.64 | 02/07/2005 | 20.15 | 20.15 | 04/25/2005 | 19.36 | 19.76 | 07/12/2005 | 20.38 | 20.84 | |||||||||||
11/22/2004 |
19.69 | 19.69 | 02/08/2005 | 20.17 | 20.16 | 04/26/2005 | 19.15 | 19.61 | 07/13/2005 | 20.41 | 20.85 | |||||||||||
11/23/2004 |
19.69 | 19.69 | 02/09/2005 | 19.99 | 20.06 | 04/27/2005 | 19.24 | 19.68 | 07/14/2005 | 20.49 | 20.87 | |||||||||||
11/24/2004 |
19.74 | 19.74 | 02/10/2005 | 20.10 | 20.13 | 04/28/2005 | 18.99 | 19.50 | 07/15/2005 | 20.52 | 20.89 | |||||||||||
11/26/2004 |
19.76 | 19.76 | 02/11/2005 | 20.22 | 20.22 | 04/29/2005 | 19.24 | 19.70 | 07/18/2005 | 20.36 | 20.82 | |||||||||||
11/29/2004 |
19.72 | 19.72 | 02/14/2005 | 20.25 | 20.25 | 05/02/2005 | 19.36 | 19.76 | 07/19/2005 | 20.56 | 20.90 | |||||||||||
11/30/2004 |
19.66 | 19.66 | 02/15/2005 | 20.29 | 20.29 | 05/03/2005 | 19.34 | 19.75 | 07/20/2005 | 20.70 | 20.95 | |||||||||||
12/01/2004 |
19.88 | 19.88 | 02/16/2005 | 20.30 | 20.30 | 05/04/2005 | 19.62 | 19.96 | 07/21/2005 | 20.48 | 20.90 | |||||||||||
12/02/2004 |
19.86 | 19.86 | 02/17/2005 | 20.15 | 20.21 | 05/05/2005 | 19.56 | 19.92 | 07/22/2005 | 20.64 | 20.96 | |||||||||||
12/03/2004 |
19.87 | 19.87 | 02/18/2005 | 20.17 | 20.22 | 05/06/2005 | 19.52 | 19.92 | 07/25/2005 | 20.52 | 20.93 | |||||||||||
12/06/2004 |
19.87 | 19.87 | 02/22/2005 | 19.77 | 20.03 | 05/09/2005 | 19.67 | 20.02 | 07/26/2005 | 20.58 | 20.94 | |||||||||||
12/07/2004 |
19.72 | 19.72 | 02/23/2005 | 19.94 | 20.09 | 05/10/2005 | 19.36 | 19.90 | 07/27/2005 | 20.71 | 20.99 | |||||||||||
12/08/2004 |
19.80 | 19.80 | 02/24/2005 | 20.16 | 20.19 | 05/11/2005 | 19.46 | 19.98 | 07/28/2005 | 20.91 | 21.05 | |||||||||||
12/09/2004 |
19.88 | 19.88 | 02/25/2005 | 20.31 | 20.31 | 05/12/2005 | 19.23 | 19.82 | 07/29/2005 | 20.65 | 20.98 | |||||||||||
12/10/2004 |
19.86 | 19.86 | 02/28/2005 | 20.20 | 20.20 | 05/13/2005 | 19.14 | 19.74 | 08/01/2005 | 20.71 | 20.95 | |||||||||||
12/13/2004 |
19.99 | 19.99 | 03/01/2005 | 20.30 | 20.30 | 05/16/2005 | 19.33 | 19.93 | 08/02/2005 | 20.93 | 21.03 | |||||||||||
12/14/2004 |
20.03 | 20.03 | 03/02/2005 | 20.31 | 20.31 | 05/17/2005 | 19.56 | 19.99 | 08/03/2005 | 20.95 | 21.05 | |||||||||||
12/15/2004 |
20.06 | 20.06 | 03/03/2005 | 20.29 | 20.29 | 05/18/2005 | 19.79 | 20.16 | 08/04/2005 | 20.71 | 20.98 | |||||||||||
12/16/2004 |
19.97 | 19.97 | 03/04/2005 | 20.39 | 20.39 | 05/19/2005 | 19.90 | 20.23 | 08/05/2005 | 20.46 | 20.91 | |||||||||||
12/17/2004 |
19.88 | 19.88 | 03/07/2005 | 20.41 | 20.41 | 05/20/2005 | 19.84 | 20.23 | 08/08/2005 | 20.38 | 20.88 | |||||||||||
12/20/2004 |
19.89 | 19.89 | 03/08/2005 | 20.35 | 20.35 | 05/23/2005 | 19.92 | 20.31 | 08/09/2005 | 20.57 | 20.96 | |||||||||||
12/21/2004 |
19.91 | 19.91 | 03/09/2005 | 20.24 | 20.24 | 05/24/2005 | 19.91 | 20.33 | 08/10/2005 | 20.52 | 20.95 | |||||||||||
12/22/2004 |
19.97 | 19.97 | 03/10/2005 | 20.26 | 20.26 | 05/25/2005 | 19.80 | 20.30 | 08/11/2005 | 20.74 | 21.03 | |||||||||||
12/23/2004 |
19.97 | 19.97 | 03/11/2005 | 20.17 | 20.17 | 05/26/2005 | 19.97 | 20.39 | 08/12/2005 | 20.57 | 20.96 | |||||||||||
12/27/2004 |
19.92 | 19.92 | 03/14/2005 | 20.24 | 20.24 | 05/27/2005 | 19.97 | 20.43 | 08/15/2005 | 20.64 | 21.00 | |||||||||||
12/28/2004 |
20.01 | 20.01 | 03/15/2005 | 20.08 | 20.08 | 05/31/2005 | 19.83 | 20.33 | 08/16/2005 | 20.27 | 20.88 | |||||||||||
12/29/2004 |
19.99 | 19.99 | 03/16/2005 | 19.94 | 20.03 | 06/01/2005 | 20.01 | 20.51 | 08/17/2005 | 20.29 | 20.90 | |||||||||||
12/30/2004 |
19.99 | 19.99 | 03/17/2005 | 19.99 | 20.06 | 06/02/2005 | 20.10 | 20.49 | 08/18/2005 | 20.26 | 20.90 | |||||||||||
12/31/2004 |
19.98 | 19.98 | 03/18/2005 | 19.99 | 20.04 | 06/03/2005 | 19.95 | 20.36 | 08/19/2005 | 20.26 | 20.92 | |||||||||||
01/03/2005 |
19.88 | 19.88 | 03/21/2005 | 19.85 | 19.97 | 06/06/2005 | 19.94 | 20.42 | 08/22/2005 | 20.29 | 20.95 | |||||||||||
01/04/2005 |
19.73 | 19.73 | 03/22/2005 | 19.59 | 19.83 | 06/07/2005 | 19.93 | 20.43 | 08/23/2005 | 20.19 | 20.91 | |||||||||||
01/05/2005 |
19.67 | 19.67 | 03/23/2005 | 19.61 | 19.83 | 06/08/2005 | 19.90 | 20.38 | 08/24/2005 | 19.98 | 20.86 | |||||||||||
01/06/2005 |
19.73 | 19.73 | 03/24/2005 | 19.58 | 19.82 | 06/09/2005 | 19.99 | 20.49 | 08/25/2005 | 20.04 | 20.89 | |||||||||||
01/07/2005 |
19.71 | 19.71 | 03/28/2005 | 19.63 | 19.86 | 06/10/2005 | 19.93 | 20.46 | 08/26/2005 | 19.87 | 20.81 | |||||||||||
01/10/2005 |
19.79 | 19.79 | 03/29/2005 | 19.46 | 19.75 | 06/13/2005 | 19.99 | 20.50 | 08/29/2005 | 20.03 | 20.90 | |||||||||||
01/11/2005 |
19.71 | 19.71 | 03/30/2005 | 19.79 | 19.97 | 06/14/2005 | 20.06 | 20.54 | 08/30/2005 | 19.92 | 20.87 | |||||||||||
01/12/2005 |
19.78 | 19.78 | 03/31/2005 | 19.77 | 19.96 | 06/15/2005 | 20.11 | 20.57 | 08/31/2005 | 20.20 | 21.01 | |||||||||||
01/13/2005 |
19.68 | 19.68 | 04/01/2005 | 19.61 | 19.86 | 06/16/2005 | 20.21 | 20.62 | 09/01/2005 | 20.23 | 21.02 | |||||||||||
01/14/2005 |
19.80 | 19.80 | 04/04/2005 | 19.68 | 19.90 | 06/17/2005 | 20.35 | 20.69 | 09/02/2005 | 20.15 | 20.98 | |||||||||||
06/20/2005 | 20.33 | 20.67 | 09/06/2005 | 20.52 | 21.13 |
* * * * *
2
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereto duly authorized.
S&P 500® GEAREDSM Fund Inc. (Registrant) |
DATE: September 28, 2005
By: | /s/ Mitchell M. Cox | |
Na.me: |
Mitchell M. Cox | |
Title: |
President |
3